시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	63,100	400	+ 0.64%	17,674	1,112
14:06	63,100	400	+ 0.64%	17,666	1,111
14:05	63,300	600	+ 0.96%	17,523	1,102
14:04	63,300	600	+ 0.96%	17,522	1,102
14:03	63,300	600	+ 0.96%	17,519	1,102
14:02	63,300	600	+ 0.96%	17,506	1,101
14:01	63,300	600	+ 0.96%	17,503	1,101
13:59	63,300	600	+ 0.96%	17,501	1,101
13:58	63,400	700	+ 1.12%	17,271	1,086
13:57	63,400	700	+ 1.12%	17,046	1,072