시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	62,800	100	+ 0.16%	18,441	1,160
14:17	62,900	200	+ 0.32%	18,425	1,159
14:16	63,000	300	+ 0.48%	18,419	1,159
14:15	63,100	400	+ 0.64%	18,182	1,144
14:14	63,000	300	+ 0.48%	18,176	1,143
14:12	63,100	400	+ 0.64%	18,026	1,134
14:11	63,100	400	+ 0.64%	18,021	1,134
14:10	63,100	400	+ 0.64%	18,000	1,132
14:09	63,200	500	+ 0.80%	17,979	1,131
14:08	63,200	500	+ 0.80%	17,976	1,131