시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	63,100	400	+ 0.64%	19,449	1,224
14:28	63,000	300	+ 0.48%	19,438	1,223
14:27	63,100	400	+ 0.64%	19,329	1,216
14:26	63,100	400	+ 0.64%	19,178	1,206
14:24	63,000	300	+ 0.48%	19,108	1,202
14:23	62,900	200	+ 0.32%	19,085	1,201
14:22	62,800	100	+ 0.16%	18,989	1,195
14:21	62,800	100	+ 0.16%	18,449	1,161
14:20	62,800	100	+ 0.16%	18,447	1,161
14:19	62,800	100	+ 0.16%	18,442	1,160