시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	63,200	500	+ 0.80%	19,690	1,239
14:38	63,200	500	+ 0.80%	19,682	1,238
14:37	63,200	500	+ 0.80%	19,680	1,238
14:36	63,200	500	+ 0.80%	19,639	1,236
14:35	63,300	600	+ 0.96%	19,597	1,233
14:34	63,200	500	+ 0.80%	19,560	1,231
14:33	63,100	400	+ 0.64%	19,559	1,230
14:32	63,300	600	+ 0.96%	19,495	1,226
14:31	63,200	500	+ 0.80%	19,493	1,226
14:30	63,200	500	+ 0.80%	19,471	1,225