시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	63,400	700	+ 1.12%	19,960	1,256
14:48	63,600	900	+ 1.44%	19,909	1,253
14:47	63,500	800	+ 1.28%	19,898	1,252
14:46	63,400	700	+ 1.12%	19,897	1,252
14:45	63,400	700	+ 1.12%	19,890	1,251
14:44	63,300	600	+ 0.96%	19,845	1,249
14:43	63,200	500	+ 0.80%	19,836	1,248
14:42	63,300	600	+ 0.96%	19,789	1,245
14:41	63,300	600	+ 0.96%	19,758	1,243
14:40	63,200	500	+ 0.80%	19,722	1,241