시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	62,400	300	- 0.48%	1,678	104
09:12	62,100	600	- 0.96%	1,653	103
09:11	61,800	900	- 1.44%	1,522	95
09:10	61,900	800	- 1.28%	1,213	76
09:09	61,800	900	- 1.44%	1,173	73
09:08	62,000	700	- 1.12%	1,138	71
09:07	62,300	400	- 0.64%	805	50
09:06	62,200	500	- 0.80%	770	48
09:05	62,200	500	- 0.80%	763	48
09:04	62,100	600	- 0.96%	638	40