시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	62,000	700	- 1.12%	2,395	149
09:23	62,000	700	- 1.12%	2,240	139
09:22	62,000	700	- 1.12%	2,225	138
09:21	62,000	700	- 1.12%	2,196	137
09:19	61,800	900	- 1.44%	2,193	136
09:18	61,900	800	- 1.28%	2,192	136
09:17	61,500	1,200	- 1.91%	2,079	129
09:16	62,100	600	- 0.96%	1,971	123
09:15	62,100	600	- 0.96%	1,968	122
09:14	62,400	300	- 0.48%	1,861	116