시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	62,500	200	- 0.32%	2,887	180
09:35	62,200	500	- 0.80%	2,886	179
09:34	62,300	400	- 0.64%	2,840	177
09:33	62,200	500	- 0.80%	2,821	175
09:32	62,300	400	- 0.64%	2,628	163
09:31	62,100	600	- 0.96%	2,523	157
09:30	62,000	700	- 1.12%	2,516	156
09:29	62,000	700	- 1.12%	2,414	150
09:28	62,000	700	- 1.12%	2,401	149
09:27	61,900	800	- 1.28%	2,397	149