시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	62,500	200	- 0.32%	3,418	213
09:52	62,600	100	- 0.16%	3,369	210
09:51	62,700	0	0.00%	3,196	199
09:46	62,500	200	- 0.32%	3,154	196
09:45	62,400	300	- 0.48%	3,088	192
09:44	62,500	200	- 0.32%	3,067	191
09:43	62,300	400	- 0.64%	2,975	185
09:42	62,500	200	- 0.32%	2,961	184
09:41	62,500	200	- 0.32%	2,940	183
09:40	62,500	200	- 0.32%	2,890	180