시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	62,300	400	- 0.64%	4,298	268
10:02	62,300	400	- 0.64%	4,019	250
10:01	62,500	200	- 0.32%	3,776	235
10:00	62,500	200	- 0.32%	3,772	235
09:59	62,700	0	0.00%	3,771	235
09:58	62,300	400	- 0.64%	3,710	231
09:57	62,400	300	- 0.48%	3,692	230
09:56	62,400	300	- 0.48%	3,689	230
09:55	62,500	200	- 0.32%	3,580	223
09:54	62,600	100	- 0.16%	3,436	214