시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	63,200	500	+ 0.80%	20,665	1,300
14:58	63,200	500	+ 0.80%	20,482	1,289
14:57	63,200	500	+ 0.80%	20,472	1,288
14:56	63,100	400	+ 0.64%	20,462	1,288
14:55	63,100	400	+ 0.64%	20,394	1,283
14:54	63,200	500	+ 0.80%	20,153	1,268
14:53	63,300	600	+ 0.96%	20,138	1,267
14:52	63,300	600	+ 0.96%	20,135	1,267
14:51	63,400	700	+ 1.12%	19,990	1,258
14:50	63,500	800	+ 1.28%	19,967	1,256