시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	62,800	100	+ 0.16%	4,790	298
10:13	62,800	100	+ 0.16%	4,766	297
10:12	62,800	100	+ 0.16%	4,657	290
10:11	63,000	300	+ 0.48%	4,514	281
10:10	62,900	200	+ 0.32%	4,474	279
10:09	63,000	300	+ 0.48%	4,451	277
10:08	62,700	0	0.00%	4,416	275
10:06	62,500	200	- 0.32%	4,394	274
10:05	62,500	200	- 0.32%	4,331	270
10:04	62,400	300	- 0.48%	4,307	268