시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	62,700	0	0.00%	6,028	376
10:25	62,700	0	0.00%	5,870	366
10:24	62,600	100	- 0.16%	5,719	357
10:22	62,500	200	- 0.32%	5,593	349
10:21	62,500	200	- 0.32%	5,400	337
10:19	62,500	200	- 0.32%	5,370	335
10:18	62,600	100	- 0.16%	5,286	330
10:17	62,700	0	0.00%	5,261	328
10:16	62,700	0	0.00%	5,076	316
10:15	62,800	100	+ 0.16%	4,971	310