시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	62,900	200	+ 0.32%	6,616	413
10:40	63,100	400	+ 0.64%	6,605	412
10:39	62,900	200	+ 0.32%	6,600	412
10:38	63,000	300	+ 0.48%	6,598	412
10:37	63,100	400	+ 0.64%	6,484	405
10:33	63,100	400	+ 0.64%	6,479	404
10:31	63,100	400	+ 0.64%	6,478	404
10:29	62,800	100	+ 0.16%	6,422	401
10:28	62,700	0	0.00%	6,420	401
10:27	62,700	0	0.00%	6,358	397