시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	62,800	100	+ 0.16%	7,815	488
10:50	62,800	100	+ 0.16%	7,804	487
10:49	62,900	200	+ 0.32%	7,782	486
10:48	62,700	0	0.00%	7,373	460
10:47	62,800	100	+ 0.16%	7,368	460
10:46	62,800	100	+ 0.16%	7,222	451
10:45	62,700	0	0.00%	7,170	448
10:44	62,800	100	+ 0.16%	6,967	435
10:43	62,800	100	+ 0.16%	6,965	435
10:42	62,700	0	0.00%	6,865	429