시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	62,800	100	+ 0.16%	8,231	514
11:02	62,700	0	0.00%	8,125	508
11:01	62,700	0	0.00%	8,123	507
11:00	62,700	0	0.00%	8,113	507
10:59	62,700	0	0.00%	8,093	506
10:58	62,700	0	0.00%	8,006	500
10:57	62,700	0	0.00%	7,978	498
10:55	62,800	100	+ 0.16%	7,864	491
10:54	62,900	200	+ 0.32%	7,831	489
10:52	62,900	200	+ 0.32%	7,828	489