시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	62,900	200	+ 0.32%	8,902	557
11:12	63,000	300	+ 0.48%	8,871	555
11:11	63,000	300	+ 0.48%	8,870	555
11:10	62,900	200	+ 0.32%	8,868	554
11:09	63,100	400	+ 0.64%	8,752	547
11:08	63,300	600	+ 0.96%	8,522	533
11:07	63,200	500	+ 0.80%	8,473	530
11:06	63,200	500	+ 0.80%	8,472	529
11:05	63,200	500	+ 0.80%	8,405	525
11:04	63,000	300	+ 0.48%	8,275	517