시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	62,900	200	+ 0.32%	9,222	577
11:23	62,900	200	+ 0.32%	9,221	577
11:22	62,900	200	+ 0.32%	9,216	576
11:21	62,800	100	+ 0.16%	9,206	576
11:19	62,800	100	+ 0.16%	9,178	574
11:18	62,900	200	+ 0.32%	8,952	560
11:17	63,000	300	+ 0.48%	8,920	558
11:16	63,000	300	+ 0.48%	8,919	558
11:15	63,000	300	+ 0.48%	8,918	558
11:14	63,000	300	+ 0.48%	8,903	557