시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	63,200	500	+ 0.80%	9,982	624
11:35	63,200	500	+ 0.80%	9,979	624
11:34	63,000	300	+ 0.48%	9,977	624
11:33	63,000	300	+ 0.48%	9,965	623
11:31	62,700	0	0.00%	9,758	610
11:30	62,700	0	0.00%	9,689	606
11:29	62,700	0	0.00%	9,524	596
11:28	62,900	200	+ 0.32%	9,282	580
11:27	62,800	100	+ 0.16%	9,278	580
11:26	62,900	200	+ 0.32%	9,226	577