시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	63,200	500	+ 0.80%	10,199	638
11:45	63,100	400	+ 0.64%	10,193	638
11:44	63,200	500	+ 0.80%	10,192	638
11:43	63,200	500	+ 0.80%	10,181	637
11:42	63,200	500	+ 0.80%	10,173	636
11:41	63,100	400	+ 0.64%	10,115	633
11:40	63,100	400	+ 0.64%	10,111	633
11:39	63,100	400	+ 0.64%	10,110	632
11:38	63,100	400	+ 0.64%	10,108	632
11:37	63,100	400	+ 0.64%	9,992	625