시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	62,900	200	+ 0.32%	10,648	666
11:56	63,000	300	+ 0.48%	10,635	666
11:55	63,000	300	+ 0.48%	10,627	665
11:54	63,000	300	+ 0.48%	10,626	665
11:53	62,900	200	+ 0.32%	10,611	664
11:52	63,000	300	+ 0.48%	10,301	645
11:51	63,200	500	+ 0.80%	10,251	641
11:50	63,200	500	+ 0.80%	10,245	641
11:49	63,200	500	+ 0.80%	10,238	641
11:47	63,100	400	+ 0.64%	10,228	640