시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,100	400	+ 0.64%	21,508	1,354
15:09	63,300	600	+ 0.96%	21,176	1,333
15:08	63,200	500	+ 0.80%	21,159	1,332
15:07	63,200	500	+ 0.80%	20,944	1,318
15:06	63,200	500	+ 0.80%	20,835	1,311
15:05	63,400	700	+ 1.12%	20,810	1,310
15:03	63,300	600	+ 0.96%	20,722	1,304
15:02	63,300	600	+ 0.96%	20,713	1,303
15:01	63,200	500	+ 0.80%	20,703	1,303
15:00	63,200	500	+ 0.80%	20,678	1,301