시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	63,300	600	+ 0.96%	11,090	694
12:07	63,300	600	+ 0.96%	11,083	694
12:06	63,200	500	+ 0.80%	11,053	692
12:05	63,200	500	+ 0.80%	11,052	692
12:04	63,200	500	+ 0.80%	11,031	691
12:03	63,200	500	+ 0.80%	11,028	690
12:02	63,100	400	+ 0.64%	11,027	690
12:01	63,100	400	+ 0.64%	11,005	689
12:00	63,000	300	+ 0.48%	11,002	689
11:58	63,000	300	+ 0.48%	10,779	675