시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	63,500	800	+ 1.28%	11,331	709
12:18	63,500	800	+ 1.28%	11,327	709
12:17	63,400	700	+ 1.12%	11,322	709
12:16	63,300	600	+ 0.96%	11,242	704
12:15	63,300	600	+ 0.96%	11,204	701
12:14	63,400	700	+ 1.12%	11,183	700
12:13	63,200	500	+ 0.80%	11,181	700
12:12	63,400	700	+ 1.12%	11,140	697
12:11	63,200	500	+ 0.80%	11,135	697
12:10	63,300	600	+ 0.96%	11,131	697