시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	63,500	800	+ 1.28%	11,704	733
12:29	63,500	800	+ 1.28%	11,702	733
12:28	63,500	800	+ 1.28%	11,675	731
12:27	63,400	700	+ 1.12%	11,665	731
12:26	63,400	700	+ 1.12%	11,562	724
12:25	63,500	800	+ 1.28%	11,509	721
12:23	63,500	800	+ 1.28%	11,506	721
12:22	63,400	700	+ 1.12%	11,504	720
12:21	63,500	800	+ 1.28%	11,365	712
12:20	63,500	800	+ 1.28%	11,333	710