시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	63,100	400	+ 0.64%	12,609	790
12:39	63,300	600	+ 0.96%	12,160	762
12:38	63,300	600	+ 0.96%	12,159	762
12:37	63,300	600	+ 0.96%	11,959	749
12:36	63,300	600	+ 0.96%	11,957	749
12:35	63,300	600	+ 0.96%	11,956	749
12:34	63,300	600	+ 0.96%	11,952	749
12:33	63,400	700	+ 1.12%	11,814	740
12:32	63,400	700	+ 1.12%	11,812	740
12:31	63,500	800	+ 1.28%	11,726	735