시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	63,500	800	+ 1.28%	13,522	848
12:51	63,400	700	+ 1.12%	13,516	848
12:50	63,400	700	+ 1.12%	13,483	846
12:49	63,400	700	+ 1.12%	13,412	841
12:48	63,300	600	+ 0.96%	13,411	841
12:47	63,200	500	+ 0.80%	13,202	828
12:46	63,300	600	+ 0.96%	12,992	815
12:45	63,000	300	+ 0.48%	12,616	791
12:44	63,100	400	+ 0.64%	12,615	791
12:41	63,100	400	+ 0.64%	12,614	791