시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	63,600	900	+ 1.44%	14,071	883
13:01	63,700	1,000	+ 1.60%	14,046	881
13:00	63,500	800	+ 1.28%	14,045	881
12:59	63,600	900	+ 1.44%	14,011	879
12:58	63,600	900	+ 1.44%	14,009	879
12:57	63,600	900	+ 1.44%	14,007	879
12:56	63,600	900	+ 1.44%	13,969	877
12:55	63,500	800	+ 1.28%	13,621	854
12:54	63,500	800	+ 1.28%	13,548	850
12:53	63,400	700	+ 1.12%	13,546	850