시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	63,700	1,000	+ 1.60%	14,715	924
13:11	63,600	900	+ 1.44%	14,691	923
13:10	63,700	1,000	+ 1.60%	14,683	922
13:09	63,500	800	+ 1.28%	14,663	921
13:08	63,800	1,100	+ 1.75%	14,659	920
13:07	63,600	900	+ 1.44%	14,657	920
13:06	63,400	700	+ 1.12%	14,579	915
13:05	63,700	1,000	+ 1.60%	14,545	913
13:04	63,400	700	+ 1.12%	14,292	897
13:03	63,400	700	+ 1.12%	14,214	892