시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	63,800	1,100	+ 1.75%	15,104	949
13:21	63,800	1,100	+ 1.75%	15,103	949
13:20	63,800	1,100	+ 1.75%	15,090	948
13:19	63,700	1,000	+ 1.60%	15,063	946
13:18	63,800	1,100	+ 1.75%	14,880	935
13:17	63,800	1,100	+ 1.75%	14,875	934
13:16	63,800	1,100	+ 1.75%	14,874	934
13:15	63,800	1,100	+ 1.75%	14,870	934
13:14	63,700	1,000	+ 1.60%	14,868	934
13:13	63,600	900	+ 1.44%	14,773	928