시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	63,600	900	+ 1.44%	15,372	966
13:32	63,600	900	+ 1.44%	15,366	965
13:31	63,700	1,000	+ 1.60%	15,361	965
13:30	63,600	900	+ 1.44%	15,359	965
13:29	63,700	1,000	+ 1.60%	15,305	962
13:27	63,600	900	+ 1.44%	15,300	961
13:26	63,700	1,000	+ 1.60%	15,296	961
13:25	63,700	1,000	+ 1.60%	15,284	960
13:24	63,600	900	+ 1.44%	15,236	957
13:23	63,600	900	+ 1.44%	15,233	957