시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	63,400	700	+ 1.12%	16,227	1,020
13:42	63,400	700	+ 1.12%	16,224	1,020
13:41	63,400	700	+ 1.12%	16,209	1,019
13:40	63,400	700	+ 1.12%	16,104	1,012
13:39	63,400	700	+ 1.12%	16,103	1,012
13:38	63,500	800	+ 1.28%	16,098	1,012
13:37	63,400	700	+ 1.12%	16,067	1,010
13:36	63,400	700	+ 1.12%	15,764	991
13:35	63,600	900	+ 1.44%	15,756	990
13:34	63,500	800	+ 1.28%	15,755	990