시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,800	100	+ 0.16%	24,818	1,562
15:19	62,800	100	+ 0.16%	24,359	1,533
15:18	62,700	0	0.00%	23,496	1,479
15:17	62,900	200	+ 0.32%	23,097	1,454
15:16	63,000	300	+ 0.48%	22,738	1,431
15:15	62,900	200	+ 0.32%	22,720	1,430
15:14	63,100	400	+ 0.64%	22,389	1,409
15:13	63,100	400	+ 0.64%	22,029	1,387
15:12	63,100	400	+ 0.64%	21,741	1,368
15:11	63,100	400	+ 0.64%	21,529	1,355