| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 48,250 | 1,000 | - 2.03% | 329,689 | 15,831 |
| 13:59 | 48,100 | 1,150 | - 2.34% | 328,365 | 15,767 |
| 13:58 | 48,250 | 1,000 | - 2.03% | 327,659 | 15,733 |
| 13:57 | 48,100 | 1,150 | - 2.34% | 323,923 | 15,553 |
| 13:56 | 48,400 | 850 | - 1.73% | 321,059 | 15,415 |
| 13:55 | 48,350 | 900 | - 1.83% | 319,098 | 15,321 |
| 13:54 | 48,400 | 850 | - 1.73% | 318,281 | 15,281 |
| 13:53 | 48,500 | 750 | - 1.52% | 317,017 | 15,220 |
| 13:52 | 48,400 | 850 | - 1.73% | 316,315 | 15,186 |
| 13:51 | 48,500 | 750 | - 1.52% | 315,431 | 15,143 |