시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,000	1,250	- 2.54%	342,337	16,440
14:09	48,000	1,250	- 2.54%	341,404	16,395
14:08	48,150	1,100	- 2.23%	339,946	16,325
14:07	48,100	1,150	- 2.34%	339,723	16,314
14:06	48,050	1,200	- 2.44%	337,640	16,214
14:05	48,150	1,100	- 2.23%	335,352	16,104
14:04	48,300	950	- 1.93%	333,941	16,036
14:03	48,300	950	- 1.93%	333,240	16,002
14:02	48,150	1,100	- 2.23%	332,382	15,961
14:01	48,150	1,100	- 2.23%	331,008	15,895