| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 47,800 | 1,450 | - 2.94% | 352,190 | 16,912 |
| 14:19 | 47,850 | 1,400 | - 2.84% | 350,316 | 16,822 |
| 14:18 | 47,900 | 1,350 | - 2.74% | 349,708 | 16,793 |
| 14:17 | 47,900 | 1,350 | - 2.74% | 348,678 | 16,744 |
| 14:16 | 47,900 | 1,350 | - 2.74% | 347,749 | 16,699 |
| 14:15 | 47,900 | 1,350 | - 2.74% | 346,919 | 16,660 |
| 14:14 | 48,000 | 1,250 | - 2.54% | 346,391 | 16,634 |
| 14:13 | 48,000 | 1,250 | - 2.54% | 345,344 | 16,584 |
| 14:12 | 47,950 | 1,300 | - 2.64% | 344,623 | 16,549 |
| 14:11 | 47,950 | 1,300 | - 2.64% | 343,975 | 16,518 |