시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,000	1,250	- 2.54%	365,575	17,553
14:29	47,950	1,300	- 2.64%	364,571	17,505
14:28	48,000	1,250	- 2.54%	362,569	17,409
14:27	48,000	1,250	- 2.54%	360,142	17,293
14:26	48,100	1,150	- 2.34%	359,736	17,273
14:25	47,950	1,300	- 2.64%	358,672	17,222
14:24	48,050	1,200	- 2.44%	357,269	17,155
14:23	47,900	1,350	- 2.74%	355,907	17,089
14:22	47,850	1,400	- 2.84%	354,791	17,036
14:21	47,750	1,500	- 3.05%	353,584	16,978