| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 47,900 | 1,350 | - 2.74% | 380,465 | 18,267 |
| 14:39 | 47,900 | 1,350 | - 2.74% | 379,101 | 18,202 |
| 14:38 | 48,000 | 1,250 | - 2.54% | 378,098 | 18,154 |
| 14:37 | 47,950 | 1,300 | - 2.64% | 376,713 | 18,087 |
| 14:36 | 48,000 | 1,250 | - 2.54% | 375,262 | 18,018 |
| 14:35 | 48,000 | 1,250 | - 2.54% | 372,961 | 17,907 |
| 14:34 | 47,900 | 1,350 | - 2.74% | 370,649 | 17,796 |
| 14:33 | 47,850 | 1,400 | - 2.84% | 369,370 | 17,735 |
| 14:32 | 47,900 | 1,350 | - 2.74% | 367,769 | 17,658 |
| 14:31 | 47,950 | 1,300 | - 2.64% | 366,454 | 17,595 |