| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 48,050 | 1,200 | - 2.44% | 398,486 | 19,130 |
| 14:49 | 48,050 | 1,200 | - 2.44% | 397,121 | 19,064 |
| 14:48 | 47,950 | 1,300 | - 2.64% | 395,977 | 19,009 |
| 14:47 | 47,850 | 1,400 | - 2.84% | 393,808 | 18,905 |
| 14:46 | 47,950 | 1,300 | - 2.64% | 393,165 | 18,875 |
| 14:45 | 47,850 | 1,400 | - 2.84% | 390,505 | 18,747 |
| 14:44 | 47,850 | 1,400 | - 2.84% | 388,168 | 18,635 |
| 14:43 | 47,750 | 1,500 | - 3.05% | 386,332 | 18,548 |
| 14:42 | 47,900 | 1,350 | - 2.74% | 384,694 | 18,469 |
| 14:41 | 47,900 | 1,350 | - 2.74% | 383,043 | 18,390 |