시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	46,950	2,300	- 4.67%	52,122	2,472
09:09	46,600	2,650	- 5.38%	45,303	2,152
09:08	46,400	2,850	- 5.79%	39,029	1,861
09:07	46,700	2,550	- 5.18%	33,549	1,605
09:06	46,950	2,300	- 4.67%	28,323	1,360
09:05	47,100	2,150	- 4.37%	25,739	1,238
09:04	47,500	1,750	- 3.55%	20,708	1,001
09:03	47,800	1,450	- 2.94%	17,841	864
09:02	47,750	1,500	- 3.05%	14,565	707
09:01	48,250	1,000	- 2.03%	9,742	475