시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	47,150	2,100	- 4.26%	72,706	3,445
09:19	47,550	1,700	- 3.45%	71,015	3,364
09:18	47,400	1,850	- 3.76%	69,778	3,306
09:17	47,350	1,900	- 3.86%	68,383	3,240
09:16	47,250	2,000	- 4.06%	66,567	3,154
09:15	47,050	2,200	- 4.47%	63,113	2,992
09:14	47,350	1,900	- 3.86%	62,098	2,944
09:13	47,550	1,700	- 3.45%	61,453	2,913
09:12	47,600	1,650	- 3.35%	58,489	2,773
09:11	47,250	2,000	- 4.06%	55,879	2,649