| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 47,600 | 1,650 | - 3.35% | 86,931 | 4,118 |
| 09:29 | 47,650 | 1,600 | - 3.25% | 85,703 | 4,060 |
| 09:28 | 47,450 | 1,800 | - 3.66% | 85,043 | 4,028 |
| 09:27 | 47,500 | 1,750 | - 3.55% | 82,545 | 3,909 |
| 09:26 | 47,250 | 2,000 | - 4.06% | 80,790 | 3,826 |
| 09:25 | 47,150 | 2,100 | - 4.26% | 78,265 | 3,707 |
| 09:24 | 47,450 | 1,800 | - 3.66% | 76,788 | 3,637 |
| 09:23 | 47,100 | 2,150 | - 4.37% | 75,169 | 3,560 |
| 09:22 | 47,000 | 2,250 | - 4.57% | 74,320 | 3,521 |
| 09:21 | 47,000 | 2,250 | - 4.57% | 73,134 | 3,465 |