시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	47,200	2,050	- 4.16%	103,728	4,912
09:39	47,150	2,100	- 4.26%	102,740	4,866
09:38	47,150	2,100	- 4.26%	101,285	4,797
09:37	47,150	2,100	- 4.26%	99,964	4,735
09:36	47,300	1,950	- 3.96%	97,966	4,641
09:35	47,450	1,800	- 3.66%	95,891	4,543
09:34	47,250	2,000	- 4.06%	94,481	4,476
09:33	47,300	1,950	- 3.96%	92,165	4,367
09:32	47,325	1,925	- 3.91%	90,083	4,268
09:31	47,650	1,600	- 3.25%	88,737	4,204