| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 47,400 | 1,850 | - 3.76% | 117,935 | 5,583 |
| 09:49 | 47,350 | 1,900 | - 3.86% | 117,510 | 5,563 |
| 09:48 | 47,350 | 1,900 | - 3.86% | 116,292 | 5,505 |
| 09:47 | 47,450 | 1,800 | - 3.66% | 114,735 | 5,432 |
| 09:46 | 47,150 | 2,100 | - 4.26% | 112,408 | 5,322 |
| 09:45 | 47,200 | 2,050 | - 4.16% | 109,970 | 5,207 |
| 09:44 | 47,150 | 2,100 | - 4.26% | 108,986 | 5,160 |
| 09:43 | 47,175 | 2,075 | - 4.21% | 108,367 | 5,131 |
| 09:42 | 47,200 | 2,050 | - 4.16% | 105,661 | 5,004 |
| 09:41 | 47,150 | 2,100 | - 4.26% | 104,678 | 4,957 |