| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 47,750 | 1,500 | - 3.05% | 124,362 | 5,888 |
| 09:59 | 47,650 | 1,600 | - 3.25% | 124,091 | 5,875 |
| 09:58 | 47,500 | 1,750 | - 3.55% | 123,566 | 5,850 |
| 09:57 | 47,600 | 1,650 | - 3.35% | 123,022 | 5,824 |
| 09:56 | 47,400 | 1,850 | - 3.76% | 121,416 | 5,748 |
| 09:55 | 47,450 | 1,800 | - 3.66% | 120,426 | 5,701 |
| 09:54 | 47,350 | 1,900 | - 3.86% | 119,706 | 5,667 |
| 09:53 | 47,400 | 1,850 | - 3.76% | 119,351 | 5,650 |
| 09:52 | 47,350 | 1,900 | - 3.86% | 118,998 | 5,633 |
| 09:51 | 47,400 | 1,850 | - 3.76% | 118,647 | 5,617 |