시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,750	500	- 1.02%	141,094	6,695
10:09	48,950	300	- 0.61%	139,972	6,640
10:08	48,700	550	- 1.12%	139,120	6,598
10:07	48,650	600	- 1.22%	137,147	6,502
10:06	48,500	750	- 1.52%	134,663	6,382
10:05	48,300	950	- 1.93%	132,234	6,264
10:04	48,200	1,050	- 2.13%	131,470	6,227
10:03	47,800	1,450	- 2.94%	130,102	6,162
10:02	47,550	1,700	- 3.45%	127,062	6,017
10:01	47,650	1,600	- 3.25%	126,389	5,985