시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,700	550	- 1.12%	153,296	7,292
10:19	49,100	150	- 0.31%	151,562	7,207
10:18	48,900	350	- 0.71%	150,850	7,172
10:17	48,950	300	- 0.61%	150,374	7,149
10:16	49,200	50	- 0.10%	148,680	7,066
10:15	49,100	150	- 0.31%	148,045	7,035
10:14	49,050	200	- 0.41%	147,636	7,015
10:13	49,000	250	- 0.51%	146,516	6,960
10:12	48,800	450	- 0.91%	144,338	6,853
10:11	48,800	450	- 0.91%	142,995	6,788