시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,950	300	- 0.61%	160,876	7,662
10:29	48,850	400	- 0.81%	160,278	7,633
10:28	48,850	400	- 0.81%	159,617	7,601
10:27	48,750	500	- 1.02%	158,421	7,543
10:26	48,750	500	- 1.02%	157,479	7,497
10:25	48,850	400	- 0.81%	156,912	7,469
10:24	48,900	350	- 0.71%	156,353	7,442
10:23	48,850	400	- 0.81%	155,759	7,413
10:22	49,100	150	- 0.31%	154,970	7,374
10:21	48,750	500	- 1.02%	153,785	7,316