시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,975	1,275	- 2.59%	414,138	19,880
14:59	47,900	1,350	- 2.74%	413,126	19,831
14:58	47,950	1,300	- 2.64%	411,109	19,735
14:57	47,900	1,350	- 2.74%	410,000	19,681
14:56	47,950	1,300	- 2.64%	408,496	19,609
14:55	48,000	1,250	- 2.54%	407,676	19,570
14:54	47,850	1,400	- 2.84%	406,142	19,497
14:53	47,850	1,400	- 2.84%	403,572	19,374
14:52	48,000	1,250	- 2.54%	401,618	19,280
14:51	47,950	1,300	- 2.64%	400,005	19,203