시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,550	700	- 1.42%	173,637	8,284
10:39	48,300	950	- 1.93%	171,989	8,204
10:38	48,650	600	- 1.22%	166,575	7,942
10:37	48,800	450	- 0.91%	165,873	7,907
10:36	49,050	200	- 0.41%	165,243	7,877
10:35	49,000	250	- 0.51%	164,355	7,833
10:34	49,100	150	- 0.31%	162,918	7,763
10:33	49,000	250	- 0.51%	162,586	7,746
10:32	49,000	250	- 0.51%	161,782	7,707
10:31	48,950	300	- 0.61%	161,357	7,686